APES(APES)Heute
$0.000049
vor 1 Jahren
$0.020652
APES Preisverlauf
(APES)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $35.88673 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $276.3603 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $277.2767 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $183.2519 |
2025-09-07 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $280.5037 |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $1,665.258 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $107.2236 |
2025-09-04 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $145.9019 |
2025-09-03 | $0.000044 | $0.000061 | $0.000043 | $0.000046 | $189.1933 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $303.8554 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $74.17816 |
2025-08-31 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $256.2183 |
2025-08-30 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $997.5150 |
2025-08-29 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $477.2266 |
2025-08-28 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $624.2125 |
2025-08-27 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $160.2215 |
2025-08-26 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $534.5861 |
2025-08-25 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-24 | $0.000052 | $0.000055 | $0.000052 | $0.000052 | $86.65054 |
2025-08-23 | $0.000050 | $0.000054 | $0.000051 | $0.000052 | $816.9499 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
APES(APES)
