coby(COBY)Heute
$0.000187
vor 1 Jahren
$0.002678
coby Preisverlauf
(COBY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000193 | $0.000193 | $0.000185 | $0.000186 | $297.6964 |
2025-09-03 | $0.000184 | $0.000195 | $0.000183 | $0.000194 | $2,031.349 |
2025-09-02 | $0.000184 | $0.000189 | $0.000180 | $0.000184 | $219.7864 |
2025-09-01 | $0.000189 | $0.000190 | $0.000181 | $0.000184 | $346.3067 |
2025-08-31 | $0.000186 | $0.000191 | $0.000184 | $0.000189 | $94.58616 |
2025-08-30 | $0.000192 | $0.000192 | $0.000182 | $0.000186 | $441.9059 |
2025-08-29 | $0.000196 | $0.000203 | $0.000190 | $0.000192 | $547.3141 |
2025-08-28 | $0.000200 | $0.000209 | $0.000194 | $0.000196 | $2,868.338 |
2025-08-27 | $0.000186 | $0.000201 | $0.000187 | $0.000200 | $1,584.937 |
2025-08-26 | $0.000190 | $0.000191 | $0.000178 | $0.000186 | $1,173.572 |
2025-08-25 | $0.000204 | $0.000207 | $0.000187 | $0.000190 | $1,448.737 |
2025-08-24 | $0.000201 | $0.000213 | $0.000200 | $0.000204 | $1,649.129 |
2025-08-23 | $0.000194 | $0.000215 | $0.000194 | $0.000201 | $4,964.873 |
2025-08-22 | $0.000180 | $0.000197 | $0.000175 | $0.000194 | $796.5982 |
2025-08-21 | $0.000185 | $0.000192 | $0.000178 | $0.000180 | $1,367.830 |
2025-08-20 | $0.000175 | $0.000188 | $0.000173 | $0.000185 | $3,379.486 |
2025-08-19 | $0.000198 | $0.000200 | $0.000174 | $0.000175 | $5,731.135 |
2025-08-18 | $0.000219 | $0.000217 | $0.000197 | $0.000199 | $2,810.075 |
2025-08-17 | $0.000208 | $0.000219 | $0.000205 | $0.000219 | $1,778.433 |
2025-08-16 | $0.000203 | $0.000208 | $0.000200 | $0.000208 | $812.8112 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
coby(COBY)
