Ape and Pepe(APEPE)Heute
$0.000001
vor 1 Jahren
$0.000002
Ape and Pepe Preisverlauf
(APEPE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.109M |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,273.66 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.652M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85,930.37 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.304M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.214M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.951M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35.887M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.446M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.447M |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.643M |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83.021M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.074M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.763M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.291M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75.633M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.057M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.666M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.318M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.790M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Ape and Pepe(APEPE)
