solami(SOLAMI)Heute
$0.000435
solami Preisverlauf
(SOLAMI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000487 | $0.00052 | $0.00036 | $0.000404 | $180.257K |
2025-09-14 | $0.000578 | $0.00064 | $0.0004 | $0.000487 | $186.635K |
2025-09-13 | $0.000608 | $0.00082 | $0.00052 | $0.000575 | $191.001K |
2025-09-12 | $0.000605 | $0.00079 | $0.00051 | $0.000605 | $419.537K |
2025-09-11 | $0.000485 | $0.00075 | $0.00041 | $0.000598 | $107.609K |
2025-09-10 | $0.000520 | $0.00052 | $0.00043 | $0.000507 | $76,061.50 |
2025-09-09 | $0.000445 | $0.00057 | $0.00045 | $0.000521 | $114.030K |
2025-09-08 | $0.000394 | $0.00052 | $0.00037 | $0.000444 | $47,428.79 |
2025-09-07 | $0.000398 | $0.00041 | $0.00038 | $0.000391 | $4,808.030 |
2025-09-06 | $0.000442 | $0.00047 | $0.00039 | $0.000400 | $71,696.69 |
2025-09-05 | $0.000488 | $0.00053 | $0.00041 | $0.000442 | $110.556K |
2025-09-04 | $0.000521 | $0.00095 | $0.00046 | $0.000480 | $52,846.57 |
2025-09-03 | $0.000557 | $0.00058 | $0.00051 | $0.000521 | $543.783K |
2025-09-02 | $0.000521 | $0.00058 | $0.00048 | $0.000534 | $46,433.68 |
2025-09-01 | $0.000575 | $0.00058 | $0.00049 | $0.000526 | $600.915K |
2025-08-31 | $0.000577 | $0.0006 | $0.0005 | $0.000577 | $633.962K |
2025-08-30 | $0.000618 | $0.00065 | $0.00053 | $0.000574 | $610.047K |
2025-08-29 | $0.000661 | $0.00076 | $0.00061 | $0.000619 | $639.243K |
2025-08-28 | $0.000785 | $0.00078 | $0.00062 | $0.000695 | $646.300K |
2025-08-27 | $0.000684 | $0.0008 | $0.00066 | $0.000784 | $747.909K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
solami(SOLAMI)
