Bitune(TUNE)Heute
$0.003354
vor 1 Jahren
$0.015783
vor 2 Jahren
$0.031137
vor 3 Jahren
$0.176282
vor 4 Jahren
$0.453371
Bitune Preisverlauf
(TUNE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003380 | $0.003411 | $0.003355 | $0.003360 | $67,767.89 |
2025-09-02 | $0.003577 | $0.003596 | $0.003353 | $0.003383 | $71,362.00 |
2025-09-01 | $0.003110 | $0.005535 | $0.003110 | $0.003577 | $25,815.21 |
2025-08-31 | $0.003112 | $0.003179 | $0.003110 | $0.003110 | $51.76028 |
2025-08-30 | $0.003055 | $0.003197 | $0.003037 | $0.003112 | $9,230.395 |
2025-08-29 | $0.002986 | $0.003097 | $0.002958 | $0.003055 | $17,636.17 |
2025-08-28 | $0.002911 | $0.003009 | $0.002910 | $0.002986 | $17,674.04 |
2025-08-27 | $0.002919 | $0.002920 | $0.002909 | $0.002911 | $15,358.03 |
2025-08-26 | $0.002967 | $0.002967 | $0.002914 | $0.002919 | $10,259.91 |
2025-08-25 | $0.002965 | $0.002967 | $0.002965 | $0.002966 | $20,192.39 |
2025-08-24 | $0.002966 | $0.002967 | $0.002965 | $0.002966 | $21,696.94 |
2025-08-23 | $0.002908 | $0.002967 | $0.002929 | $0.002966 | $22,644.52 |
2025-08-22 | $0.002899 | $0.002953 | $0.002897 | $0.002908 | $22,432.98 |
2025-08-21 | $0.002908 | $0.002910 | $0.002897 | $0.002899 | $22,078.84 |
2025-08-20 | $0.002942 | $0.002942 | $0.002896 | $0.002909 | $22,251.02 |
2025-08-19 | $0.002943 | $0.002944 | $0.002942 | $0.002943 | $21,169.83 |
2025-08-18 | $0.002937 | $0.002962 | $0.002898 | $0.002944 | $19,973.79 |
2025-08-17 | -- | $0.002939 | $0.002921 | -- | -- |
2025-08-16 | $0.003020 | $0.003021 | $0.002897 | $0.002922 | $9,139.576 |
2025-08-15 | $0.002917 | $0.003020 | $0.002916 | $0.003018 | $7,341.396 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bitune(TUNE)
