Anita Max Wynn(WYNN)Heute
$0.000359
vor 1 Jahren
$0.001330
Anita Max Wynn Preisverlauf
(WYNN)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000349 | $0.000363 | $0.000351 | $0.000361 | $1,922.750 |
2025-09-09 | $0.000349 | $0.000362 | $0.000339 | $0.000351 | $3,898.037 |
2025-09-08 | $0.000333 | $0.000351 | $0.000328 | $0.000346 | $3,290.658 |
2025-09-07 | $0.000335 | $0.000337 | $0.000320 | $0.000334 | $3,447.876 |
2025-09-06 | $0.000330 | $0.000342 | $0.000327 | $0.000334 | $4,086.416 |
2025-09-05 | $0.000347 | $0.000354 | $0.000326 | $0.000330 | $864.7503 |
2025-09-04 | $0.000344 | $0.000348 | $0.000332 | $0.000346 | $835.8169 |
2025-09-03 | $0.000330 | $0.000349 | $0.000329 | $0.000346 | $1,630.265 |
2025-09-02 | $0.000334 | $0.000339 | $0.000321 | $0.000329 | $696.9829 |
2025-09-01 | $0.000363 | $0.000350 | $0.000327 | $0.000334 | $2,736.994 |
2025-08-31 | $0.000337 | $0.000466 | $0.000332 | $0.000362 | $586.6372 |
2025-08-30 | $0.000345 | $0.000350 | $0.000331 | $0.000337 | $508.0627 |
2025-08-29 | $0.000348 | $0.000361 | $0.000341 | $0.000345 | $2,437.147 |
2025-08-28 | $0.000363 | $0.000367 | $0.000334 | $0.000348 | $2,300.611 |
2025-08-27 | $0.000315 | $0.000366 | $0.000318 | $0.000363 | $618.5595 |
2025-08-26 | $0.000320 | $0.000324 | $0.000306 | $0.000316 | $945.7351 |
2025-08-25 | -- | $0.000358 | $0.000319 | -- | -- |
2025-08-24 | $0.000348 | $0.000361 | $0.000343 | $0.000350 | $493.7841 |
2025-08-23 | $0.000357 | $0.000365 | $0.000336 | $0.000348 | $5,855.879 |
2025-08-22 | $0.000340 | $0.000361 | $0.000325 | $0.000356 | $2,522.795 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Anita Max Wynn(WYNN)
