Anduril PreStocks(ANDURL)Heute
$72.88
Anduril PreStocks Preisverlauf
(ANDURL)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $72.88327 | $75.88882 | $72.87447 | $72.88249 | $1,730.431 |
2025-09-07 | $75.88784 | $75.89322 | $72.87353 | $75.88191 | $1,002.800 |
2025-09-06 | $72.88293 | $75.89492 | $72.88293 | $75.88784 | $1,503.555 |
2025-09-05 | $72.87554 | $72.88987 | $72.87457 | $72.88293 | $1.669624 |
2025-09-04 | $75.88793 | $75.89497 | $72.85254 | $72.87554 | $671.9242 |
2025-09-03 | $72.88303 | $75.9 | $72.87 | $75.88795 | $371.9025 |
2025-09-02 | $72.87632 | $75.89 | $72.87 | $72.88303 | $391.4316 |
2025-09-01 | $75.88752 | $75.88 | $72.88 | $72.87632 | $172.3666 |
2025-08-31 | $75.88812 | $75.89 | $75.88 | $75.88752 | $374.5004 |
2025-08-30 | $75.88802 | $75.9 | $75.88 | $75.88812 | $977.5363 |
2025-08-29 | $72.88248 | $75.89 | $72.88 | $75.88802 | $1,830.877 |
2025-08-28 | $72.88313 | $72.89 | $72.87 | $72.88291 | $2,039.875 |
2025-08-27 | -- | $72.88 | $72.88 | $72.88313 | $364.4156 |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Anduril PreStocks(ANDURL)
