Ample(AMPD)Heute
$0.000466
Ample Preisverlauf
(AMPD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000454 | $0.000468 | $0.000446 | $0.000450 | $1,967.719 |
2025-09-11 | $0.000448 | $0.000456 | $0.000440 | $0.000454 | $279.6272 |
2025-09-10 | $0.000438 | $0.000452 | $0.000436 | $0.000448 | $3.325916 |
2025-09-09 | $0.000463 | $0.000464 | $0.000437 | $0.000438 | $1,709.211 |
2025-09-08 | $0.000466 | $0.000466 | $0.000455 | $0.000464 | $82.39096 |
2025-09-07 | $0.000471 | $0.000476 | $0.000465 | $0.000466 | $1,472.936 |
2025-09-06 | $0.000474 | $0.000483 | $0.000471 | $0.000472 | $130.7029 |
2025-09-05 | $0.000480 | $0.000494 | $0.000471 | $0.000473 | $748.4089 |
2025-09-04 | $0.000523 | $0.000527 | $0.000480 | $0.000480 | $2,684.184 |
2025-09-03 | $0.000485 | $0.000524 | $0.000481 | $0.000524 | $1,873.679 |
2025-09-02 | $0.000512 | $0.000514 | $0.000483 | $0.000484 | $1,836.709 |
2025-09-01 | $0.000545 | $0.000546 | $0.000512 | $0.000513 | $1,726.342 |
2025-08-31 | $0.000526 | $0.000546 | $0.000525 | $0.000545 | $964.3612 |
2025-08-30 | $0.000537 | $0.000540 | $0.000517 | $0.000526 | $362.5718 |
2025-08-29 | $0.000573 | $0.000578 | $0.000530 | $0.000537 | $2,909.539 |
2025-08-28 | $0.000585 | $0.000595 | $0.000573 | $0.000575 | $1,228.053 |
2025-08-27 | $0.000567 | $0.000586 | $0.000565 | $0.000582 | $281.3514 |
2025-08-26 | $0.000579 | $0.000582 | $0.000546 | $0.000567 | $168.1078 |
2025-08-25 | $0.000595 | $0.000636 | $0.000575 | $0.000579 | $3,424.290 |
2025-08-24 | $0.000619 | $0.000625 | $0.000591 | $0.000595 | $13,249.94 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Ample(AMPD)
