Amouranth's minutes(AMOURANTH)Heute
$0.568869
Amouranth's minutes Preisverlauf
(AMOURANTH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.544013 | $0.593985 | $0.535447 | $0.593977 | $979.7154 |
2025-09-10 | $0.553877 | $0.553933 | $0.543906 | $0.544013 | $295.3210 |
2025-09-09 | $0.564427 | $0.576604 | $0.553869 | $0.553926 | $200.3513 |
2025-09-08 | -- | $0.573736 | $0.549316 | -- | -- |
2025-09-07 | -- | $0.570457 | $0.558052 | -- | -- |
2025-09-06 | $0.565083 | $0.570812 | $0.558043 | $0.558101 | $71.06051 |
2025-09-05 | $0.608177 | $0.608237 | $0.535767 | $0.565083 | $2,205.972 |
2025-09-04 | $0.904238 | $0.808141 | $0.59122 | $0.608235 | $9,136.184 |
2025-09-03 | $0.475461 | $0.94002 | $0.472747 | $0.808218 | $13,221.01 |
2025-09-02 | $0.498234 | $0.498391 | $0.475415 | $0.475461 | $233.0678 |
2025-09-01 | -- | $0.513473 | $0.495457 | -- | -- |
2025-08-31 | -- | $0.521962 | $0.507457 | -- | -- |
2025-08-30 | -- | $0.553732 | $0.542403 | -- | -- |
2025-08-29 | $0.552208 | $0.565636 | $0.552158 | $0.553727 | $302.0974 |
2025-08-28 | $0.516830 | $0.552211 | $0.512849 | $0.552162 | $730.9739 |
2025-08-27 | $0.481294 | $0.516831 | $0.481295 | $0.516830 | $683.2837 |
2025-08-26 | $0.448777 | $0.481341 | $0.448693 | $0.481294 | $439.7718 |
2025-08-25 | $0.453816 | $0.45948 | $0.448729 | $0.448777 | $71.64945 |
2025-08-24 | $0.437174 | $0.453819 | $0.435661 | $0.453813 | $463.2506 |
2025-08-23 | $0.462484 | $0.462485 | $0.437133 | $0.437174 | $938.8981 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Amouranth's minutes(AMOURANTH)
