AMO Coin(AMO)Heute
$0.000703
vor 1 Jahren
$0.000564
vor 2 Jahren
$0.000475
vor 3 Jahren
$0.001240
vor 4 Jahren
$0.002390
vor 5 Jahren
$0.000661
vor 6 Jahren
$0.000387
AMO Coin Preisverlauf
(AMO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000703 | $0.000709 | $0.000698 | $0.000707 | $125.043K |
2025-09-02 | $0.000704 | $0.000707 | $0.000684 | $0.000703 | $353.796K |
2025-09-01 | $0.000722 | $0.000715 | $0.000694 | $0.000704 | $640.894K |
2025-08-31 | $0.000753 | $0.000728 | $0.000711 | $0.000723 | $677.376K |
2025-08-30 | $0.000730 | $0.000769 | $0.000714 | $0.000758 | $557.945K |
2025-08-29 | $0.000753 | $0.000757 | $0.000710 | $0.000731 | $803.742K |
2025-08-28 | $0.000729 | $0.000754 | $0.000722 | $0.000750 | $1.194M |
2025-08-27 | $0.000729 | $0.000774 | $0.000717 | $0.000725 | $1.476M |
2025-08-26 | $0.000716 | $0.000897 | $0.000724 | $0.000728 | $7.850M |
2025-08-25 | $0.000740 | $0.000765 | $0.000715 | $0.000716 | $462.951K |
2025-08-24 | $0.000765 | $0.000777 | $0.000738 | $0.000743 | $336.849K |
2025-08-23 | $0.000762 | $0.000782 | $0.000743 | $0.000760 | $466.390K |
2025-08-22 | $0.000769 | $0.000770 | $0.000723 | $0.000753 | $672.912K |
2025-08-21 | $0.000781 | $0.000793 | $0.000763 | $0.000768 | $309.692K |
2025-08-20 | $0.000808 | $0.000804 | $0.000770 | $0.000777 | $701.299K |
2025-08-19 | $0.000828 | $0.000836 | $0.000801 | $0.000808 | $394.138K |
2025-08-18 | $0.000858 | $0.000846 | $0.000815 | $0.000826 | $491.378K |
2025-08-17 | $0.000854 | $0.000861 | $0.000840 | $0.000858 | $244.792K |
2025-08-16 | $0.000863 | $0.000871 | $0.000838 | $0.000856 | $1.207M |
2025-08-15 | $0.000833 | $0.000881 | $0.000832 | $0.000881 | $1.223M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
AMO Coin(AMO)
