ALP(ALP)Heute
$0.000039
ALP Preisverlauf
(ALP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-14 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $94.10092 |
2025-09-13 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $63.24871 |
2025-09-12 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $340.5783 |
2025-09-11 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | -- | -- |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $34.35971 |
2025-09-08 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $1,027.471 |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $382.2927 |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
ALP(ALP)
