Alligator Alcatraz(ICE)Heute
$0.000014
Alligator Alcatraz Preisverlauf
(ICE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $58.75284 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $433.2578 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $581.2977 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,453.495 |
2025-08-30 | $0.000015 | $0.000018 | $0.000014 | $0.000015 | $1,177.915 |
2025-08-29 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $1,242.154 |
2025-08-28 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | $535.4543 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1,690.553 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,244.996 |
2025-08-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $771.8231 |
2025-08-24 | $0.000030 | $0.000027 | $0.000015 | $0.000015 | $6,491.501 |
2025-08-23 | $0.000016 | $0.000040 | $0.000013 | $0.000030 | $33,414.61 |
2025-08-22 | $0.000011 | $0.000021 | $0.000011 | $0.000016 | $8,795.081 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $38.15057 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $48.08016 |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $217.6025 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $106.0672 |
2025-08-17 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $932.1827 |
2025-08-16 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $355.5787 |
2025-08-15 | $0.000012 | $0.000020 | $0.000012 | $0.000012 | $13,505.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Alligator Alcatraz(ICE)
