W coin(W)Heute
$0.001267
W coin Preisverlauf
(W)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001906 | $0.00192 | $0.00126 | $0.001307 | $37,825.02 |
2025-09-10 | $0.001861 | $0.00192 | $0.00184 | $0.0019 | $8,686.931 |
2025-09-09 | $0.002092 | $0.00327 | $0.00184 | $0.001859 | $105.781K |
2025-09-08 | $0.002459 | $0.00243 | $0.00207 | $0.002090 | $267.009K |
2025-09-07 | $0.003768 | $0.00346 | $0.0024 | $0.002460 | $321.910K |
2025-09-06 | $0.003925 | $0.00395 | $0.00341 | $0.00348 | $67,569.91 |
2025-09-05 | $0.004053 | $0.00403 | $0.00389 | $0.00393 | $86,400.40 |
2025-09-04 | $0.004251 | $0.0043 | $0.00398 | $0.00402 | $106.585K |
2025-09-03 | $0.00436 | $0.0044 | $0.00424 | $0.004249 | $835.930K |
2025-09-02 | $0.004500 | $0.00455 | $0.00432 | $0.004368 | $1.706M |
2025-09-01 | $0.00492 | $0.00492 | $0.00447 | $0.004499 | $1.774M |
2025-08-31 | $0.004999 | $0.00501 | $0.00488 | $0.004920 | $844.045K |
2025-08-30 | $0.005002 | $0.00501 | $0.00488 | $0.004999 | $1.725M |
2025-08-29 | $0.005480 | $0.00569 | $0.00489 | $0.005002 | $2.128M |
2025-08-28 | $0.005560 | $0.00579 | $0.00539 | $0.005480 | $1.849M |
2025-08-27 | $0.006157 | $0.00622 | $0.00554 | $0.005561 | $1.668M |
2025-08-26 | $0.006179 | $0.00639 | $0.00613 | $0.006157 | $2.956M |
2025-08-25 | $0.006432 | $0.00648 | $0.00618 | $0.00619 | $3.333M |
2025-08-24 | $0.005873 | $0.00725 | $0.00588 | $0.006398 | $1.787M |
2025-08-23 | $0.005391 | $0.00595 | $0.00511 | $0.005878 | $3.629M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
W coin(W)
