ALF TOKEN(ALF)Heute
$0.000000
ALF TOKEN Preisverlauf
(ALF)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.66235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5016 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.9928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,091.866 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,777.881 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.7284 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5889 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,479.842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.6876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.410 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,348.015 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.447 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,746.144 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,293.847 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,417.534 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.8165 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,678.603 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
ALF TOKEN(ALF)
