Alea(ALEA)Heute
$0.647404
vor 1 Jahren
$1.5
Alea Preisverlauf
(ALEA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.702402 | $0.664168 | -- | -- |
2025-09-03 | -- | $0.684431 | $0.650922 | -- | -- |
2025-09-02 | -- | $0.74452 | $0.157266 | -- | -- |
2025-09-01 | -- | $0.805158 | $0.746885 | -- | -- |
2025-08-31 | -- | $0.809758 | $0.78418 | -- | -- |
2025-08-30 | -- | $0.799806 | $0.77681 | -- | -- |
2025-08-29 | -- | $0.851723 | $0.788013 | -- | -- |
2025-08-28 | $0.878544 | $0.877362 | $0.847728 | $0.854312 | $611.6621 |
2025-08-27 | $0.818434 | $0.879277 | $0.81485 | $0.879277 | $3,980.101 |
2025-08-26 | $0.776401 | $0.827623 | $0.7253 | $0.818250 | $5,756.030 |
2025-08-25 | -- | $0.826309 | $0.773036 | $0.776401 | $169.7783 |
2025-08-24 | -- | $0.833929 | $0.811283 | -- | -- |
2025-08-23 | $0.759947 | $0.836223 | $0.797858 | $0.816618 | $1,675.143 |
2025-08-22 | $0.707731 | $0.800393 | $0.670634 | $0.759198 | $4,554.849 |
2025-08-21 | $0.715232 | $0.728515 | $0.705424 | $0.707731 | $273.2423 |
2025-08-20 | $0.760558 | $0.765228 | $0.690024 | $0.713545 | $3,778.671 |
2025-08-19 | -- | $0.786192 | $0.752778 | -- | -- |
2025-08-18 | -- | $0.796705 | $0.742857 | -- | -- |
2025-08-17 | -- | $0.79561 | $0.773701 | -- | -- |
2025-08-16 | $0.827234 | $0.830422 | $0.786448 | $0.787506 | $2,374.541 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Alea(ALEA)
