Alchemy Pay(ACH)Heute
$0.019971
vor 1 Jahren
$0.019284
vor 2 Jahren
$0.013952
vor 3 Jahren
$0.012145
vor 4 Jahren
$0.074681
vor 5 Jahren
$0.033213
Alchemy Pay Preisverlauf
(ACH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.020046 | $0.021088 | $0.020063 | $0.020668 | $34.700M |
2025-09-12 | $0.019672 | $0.020216 | $0.019680 | $0.020032 | $17.320M |
2025-09-11 | $0.019921 | $0.020075 | $0.019474 | $0.019662 | $19.633M |
2025-09-10 | $0.019400 | $0.019976 | $0.019289 | $0.019923 | $16.599M |
2025-09-09 | $0.019703 | $0.020276 | $0.019354 | $0.019413 | $24.923M |
2025-09-08 | $0.019436 | $0.019748 | $0.019137 | $0.019726 | $14.621M |
2025-09-07 | $0.019159 | $0.019470 | $0.019158 | $0.019430 | $7.614M |
2025-09-06 | $0.019304 | $0.019522 | $0.019152 | $0.019152 | $6.724M |
2025-09-05 | $0.019190 | $0.019656 | $0.019145 | $0.019280 | $12.219M |
2025-09-04 | $0.019964 | $0.020053 | $0.019097 | $0.019190 | $11.142M |
2025-09-03 | $0.019305 | $0.020015 | $0.019152 | $0.019971 | $12.631M |
2025-09-02 | $0.019302 | $0.019723 | $0.018900 | $0.019305 | $14.853M |
2025-09-01 | $0.019979 | $0.020074 | $0.019235 | $0.019297 | $15.029M |
2025-08-31 | $0.020309 | $0.020484 | $0.019885 | $0.019983 | $9.221M |
2025-08-30 | $0.019872 | $0.020478 | $0.019642 | $0.020278 | $13.551M |
2025-08-29 | $0.020942 | $0.020972 | $0.019593 | $0.019846 | $18.819M |
2025-08-28 | $0.020642 | $0.021131 | $0.020274 | $0.020993 | $15.523M |
2025-08-27 | $0.020317 | $0.020918 | $0.020364 | $0.020645 | $13.092M |
2025-08-26 | $0.020702 | $0.020741 | $0.019811 | $0.020319 | $19.399M |
2025-08-25 | $0.021127 | $0.022368 | $0.020522 | $0.020702 | $30.027M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Alchemy Pay(ACH)
