ailive(AILIVE)Heute
$0.00003
ailive Preisverlauf
(AILIVE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $652.3691 |
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $25.17126 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $4.349964 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $4.185134 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $5.540480 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $60.56306 |
2025-09-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $49.27233 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $11.24152 |
2025-09-06 | -- | $0.000025 | $0.000025 | $0.000025 | $12.54057 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $974.7247 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.178588 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $32.99129 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $60.71807 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.790924 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $90.55227 |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $45.27841 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
ailive(AILIVE)
