WienerAI(WAI)Heute
$0.000010
vor 1 Jahren
$0.000173
WienerAI Preisverlauf
(WAI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $564.1923 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.904145 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $99.94313 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.0125 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.6317 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $430.8088 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $153.1617 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $106.9978 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $81.77944 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000008 | $165.4227 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $251.8057 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $828.7438 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.84707 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $93.89379 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $436.3581 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.4002 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $60.28517 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43.19846 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.0422 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $77.72655 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
WienerAI(WAI)
