AI Market Compass(AIM)Heute
$0.005549
vor 1 Jahren
$0.029863
AI Market Compass Preisverlauf
(AIM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005504 | $0.005585 | $0.005444 | $0.005548 | $271.1519 |
2025-09-03 | $0.005621 | $0.005728 | $0.005503 | $0.005504 | $1,030.981 |
2025-09-02 | $0.005629 | $0.005743 | $0.005621 | $0.005621 | $112.6747 |
2025-09-01 | -- | $0.005745 | $0.005628 | $0.005629 | $1,609.836 |
2025-08-31 | $0.005845 | $0.005845 | $0.005845 | -- | -- |
2025-08-30 | $0.005963 | $0.005968 | $0.005844 | $0.005845 | $2.254344 |
2025-08-29 | $0.005976 | $0.005976 | $0.005850 | $0.005963 | $92.39707 |
2025-08-28 | $0.005881 | $0.005976 | $0.005868 | $0.005976 | $177.0759 |
2025-08-27 | $0.005881 | $0.006001 | $0.005881 | $0.005881 | $1.586622 |
2025-08-26 | $0.005905 | $0.006001 | $0.005881 | $0.005881 | $170.1974 |
2025-08-25 | -- | $0.006025 | $0.005904 | -- | -- |
2025-08-24 | $0.006034 | $0.006038 | $0.005910 | $0.006025 | $189.0030 |
2025-08-23 | $0.006033 | $0.006035 | $0.005911 | $0.006034 | $4.488398 |
2025-08-22 | $0.006048 | $0.006049 | $0.006033 | $0.006033 | $1.991066 |
2025-08-21 | $0.006431 | $0.006432 | $0.006048 | $0.006048 | $2,742.417 |
2025-08-20 | $0.006431 | $0.006432 | $0.006302 | $0.006432 | $1.025066 |
2025-08-19 | $0.006439 | $0.006439 | $0.006306 | $0.006431 | $47.88331 |
2025-08-18 | -- | $0.006439 | $0.006437 | $0.006439 | $2.392288 |
2025-08-17 | -- | $0.006438 | $0.006438 | -- | -- |
2025-08-16 | $0.006479 | $0.006479 | $0.006330 | $0.006438 | $299.1511 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
AI Market Compass(AIM)
