AI Agent Layer(AIFUN)Heute
$0.001739
AI Agent Layer Preisverlauf
(AIFUN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001702 | $0.001856 | $0.001659 | $0.001814 | $26,390.19 |
2025-09-04 | $0.001727 | $0.001815 | $0.001697 | $0.001702 | $22,935.87 |
2025-09-03 | $0.001718 | $0.001763 | $0.001670 | $0.001728 | $22,836.99 |
2025-09-02 | $0.001737 | $0.001753 | $0.001666 | $0.001718 | $27,032.18 |
2025-09-01 | $0.001947 | $0.002037 | $0.001730 | $0.001733 | $39,262.27 |
2025-08-31 | $0.001899 | $0.002031 | $0.001836 | $0.001945 | $23,169.61 |
2025-08-30 | $0.002025 | $0.002012 | $0.001889 | $0.001899 | $25,845.97 |
2025-08-29 | $0.001971 | $0.002068 | $0.001967 | $0.002020 | $39,610.27 |
2025-08-28 | $0.002046 | $0.002070 | $0.001939 | $0.001974 | $46,840.29 |
2025-08-27 | $0.002012 | $0.002065 | $0.002003 | $0.002054 | $45,670.89 |
2025-08-26 | $0.002076 | $0.002078 | $0.001940 | $0.002014 | $45,093.19 |
2025-08-25 | $0.002274 | $0.002323 | $0.002041 | $0.002076 | $46,809.17 |
2025-08-24 | $0.002267 | $0.002349 | $0.00225 | $0.002265 | $31,925.04 |
2025-08-23 | $0.002257 | $0.002388 | $0.002252 | $0.002266 | $30,669.88 |
2025-08-22 | $0.002246 | $0.002264 | $0.002142 | $0.002258 | $55,124.98 |
2025-08-21 | $0.002333 | $0.002386 | $0.002208 | $0.002261 | $54,228.96 |
2025-08-20 | $0.002332 | $0.002475 | $0.002270 | $0.002320 | $41,077.43 |
2025-08-19 | $0.002443 | $0.002504 | $0.002316 | $0.002323 | $37,156.07 |
2025-08-18 | $0.002650 | $0.002652 | $0.002427 | $0.002444 | $31,656.14 |
2025-08-17 | $0.002608 | $0.002671 | $0.002561 | $0.002650 | $34,765.71 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
AI Agent Layer(AIFUN)
