Degenerate(DEGEN)Heute
$0.000036
Degenerate Preisverlauf
(DEGEN)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $684.5768 |
2025-08-31 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,067.575 |
2025-08-30 | $0.000042 | $0.000050 | $0.000038 | $0.000039 | $6,976.412 |
2025-08-29 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $974.8001 |
2025-08-28 | $0.000056 | $0.000062 | $0.000039 | $0.000040 | $7,441.841 |
2025-08-27 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $694.3449 |
2025-08-26 | $0.000064 | $0.000065 | $0.000053 | $0.000054 | $1,826.571 |
2025-08-25 | $0.000054 | $0.000072 | $0.000054 | $0.000064 | $7,739.729 |
2025-08-24 | $0.000034 | $0.000113 | $0.000052 | $0.000054 | $104.386K |
2025-08-23 | $0.000034 | $0.000079 | $0.000033 | $0.000034 | $3,631.063 |
2025-08-22 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $1,294.555 |
2025-08-21 | $0.000031 | $0.000033 | $0.000029 | $0.000030 | $1,303.171 |
2025-08-20 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $570.5370 |
2025-08-19 | $0.000030 | $0.000034 | $0.000028 | $0.000032 | $2,192.608 |
2025-08-18 | $0.000033 | $0.000033 | $0.000029 | $0.000030 | $1,221.882 |
2025-08-17 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $3,750.904 |
2025-08-16 | $0.000028 | $0.000033 | $0.000028 | $0.000029 | $113.7887 |
2025-08-15 | $0.000026 | $0.000032 | $0.000025 | $0.000028 | $3,152.341 |
2025-08-14 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $1,611.640 |
2025-08-13 | $0.000026 | $0.000029 | $0.000027 | $0.000027 | $724.2227 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Degenerate(DEGEN)
