Popi(POPI)Heute
$0.000761
Popi Preisverlauf
(POPI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000836 | $0.000860 | $0.000726 | $0.000813 | $2,275.621 |
2025-09-07 | $0.000888 | $0.001038 | $0.000785 | $0.000836 | $27,800.64 |
2025-09-06 | $0.000824 | $0.000911 | $0.000723 | $0.000899 | $675.7293 |
2025-09-05 | $0.000709 | $0.000908 | $0.000693 | $0.000824 | $5,074.521 |
2025-09-04 | $0.000609 | $0.000846 | $0.000584 | $0.000709 | $7,332.182 |
2025-09-03 | $0.000563 | $0.000709 | $0.000525 | $0.000609 | $3,154.227 |
2025-09-02 | $0.000596 | $0.000631 | $0.000536 | $0.000563 | $3,299.409 |
2025-09-01 | $0.000501 | $0.000617 | $0.000456 | $0.000596 | $2,113.198 |
2025-08-31 | $0.000435 | $0.000502 | $0.000401 | $0.000501 | $3,172.768 |
2025-08-30 | $0.000394 | $0.000967 | $0.000379 | $0.000435 | $17,224.30 |
2025-08-29 | $0.000315 | $0.000403 | $0.000314 | $0.000395 | $57.02639 |
2025-08-28 | $0.000310 | $0.000322 | $0.000307 | $0.000315 | $793.8577 |
2025-08-27 | $0.000336 | $0.000348 | $0.000308 | $0.000310 | $644.6432 |
2025-08-26 | $0.000385 | $0.000384 | $0.000335 | $0.000336 | $2,112.825 |
2025-08-25 | $0.000372 | $0.000399 | $0.000343 | $0.000385 | $5,536.243 |
2025-08-24 | $0.000414 | $0.000423 | $0.000343 | $0.000372 | $3,903.847 |
2025-08-23 | $0.000449 | $0.000443 | $0.000410 | $0.000414 | $20.15057 |
2025-08-22 | $0.000479 | $0.000521 | $0.000428 | $0.000449 | $3,288.336 |
2025-08-21 | $0.000489 | $0.000554 | $0.000465 | $0.000479 | $1,118.437 |
2025-08-20 | $0.000428 | $0.000578 | $0.000402 | $0.000490 | $2,950.389 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Popi(POPI)
