AGI cult(AGI)Heute
$0.00003
AGI cult Preisverlauf
(AGI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $276.7221 |
2025-09-11 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $664.1126 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $569.8725 |
2025-09-09 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $480.5294 |
2025-09-08 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $595.5783 |
2025-09-07 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $686.8137 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $1,104.338 |
2025-09-05 | $0.000032 | $0.000032 | $0.000025 | $0.000025 | $2,924.614 |
2025-09-04 | $0.000030 | $0.000035 | $0.000029 | $0.000032 | $4,305.255 |
2025-09-03 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $1,217.067 |
2025-09-02 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $1,585.112 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $990.3328 |
2025-08-31 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $2,896.946 |
2025-08-30 | $0.000038 | $0.000036 | $0.000033 | $0.000034 | $2,173.957 |
2025-08-29 | $0.000045 | $0.000047 | $0.000036 | $0.000038 | $3,662.078 |
2025-08-28 | $0.000043 | $0.000050 | $0.000040 | $0.000045 | $7,686.762 |
2025-08-27 | $0.000055 | $0.000066 | $0.000041 | $0.000043 | $13,206.17 |
2025-08-26 | $0.000062 | $0.000064 | $0.000049 | $0.000055 | $6,589.640 |
2025-08-25 | -- | $0.000079 | $0.000061 | -- | -- |
2025-08-24 | $0.000072 | $0.000084 | $0.000069 | $0.000073 | $13,923.81 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
AGI cult(AGI)
