Agentic Studio(AGENTIC)Heute
$0.004602
Agentic Studio Preisverlauf
(AGENTIC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.004602 | $0.004587 | -- | -- |
2025-09-07 | -- | $0.004602 | $0.004587 | -- | -- |
2025-09-06 | -- | $0.004602 | $0.004587 | -- | -- |
2025-09-05 | -- | $0.004602 | $0.004587 | -- | -- |
2025-09-04 | -- | $0.004602 | $0.004587 | -- | -- |
2025-09-03 | -- | $0.004602 | $0.004587 | -- | -- |
2025-09-02 | -- | $0.004628 | $0.004496 | -- | -- |
2025-09-01 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-31 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-30 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-29 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-28 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-27 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-26 | -- | $0.004698 | $0.004660 | -- | -- |
2025-08-25 | -- | $0.005114 | $0.004929 | -- | -- |
2025-08-24 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-23 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-22 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-21 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-20 | -- | $0.004601 | $0.004544 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Agentic Studio(AGENTIC)
