Agent Zeek by Virtuals(ZEEK)Heute
$0.000049
Agent Zeek by Virtuals Preisverlauf
(ZEEK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-14 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | $187.6504 |
2025-09-13 | $0.000053 | $0.000057 | $0.000053 | $0.000056 | $314.3963 |
2025-09-12 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-11 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-10 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-09 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000046 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000050 | $0.000044 | -- | -- |
2025-09-03 | $0.000044 | $0.000050 | $0.000045 | $0.000050 | $256.4793 |
2025-09-02 | -- | $0.000045 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $33.04587 |
2025-08-29 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $55.95286 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $101.2802 |
2025-08-27 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $358.3380 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Agent Zeek by Virtuals(ZEEK)
