RuneMine(MINE)Heute
$0.003491
RuneMine Preisverlauf
(MINE)Zeitraum: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003179 | $0.003572 | $0.003101 | $0.003101 | $1,664.627 |
2025-09-19 | $0.003942 | $0.004019 | $0.003179 | $0.003183 | $3,182.208 |
2025-09-18 | $0.003749 | $0.003985 | $0.003732 | $0.003945 | $373.7354 |
2025-09-17 | $0.003932 | $0.003941 | $0.003746 | $0.003749 | $1,571.111 |
2025-09-16 | $0.004022 | $0.004054 | $0.003856 | $0.003931 | $1,527.918 |
2025-09-15 | $0.004505 | $0.004606 | $0.004012 | $0.004032 | $4,756.012 |
2025-09-14 | $0.004700 | $0.004692 | $0.004439 | $0.004505 | $2,305.019 |
2025-09-13 | $0.004871 | $0.004899 | $0.004677 | $0.004700 | $716.7131 |
2025-09-12 | $0.004629 | $0.004950 | $0.004567 | $0.004871 | $2,140.117 |
2025-09-11 | $0.004163 | $0.004746 | $0.004065 | $0.004641 | $5,074.407 |
2025-09-10 | $0.004468 | $0.004714 | $0.004160 | $0.004163 | $1,882.176 |
2025-09-09 | $0.004716 | $0.004685 | $0.004465 | $0.004468 | $892.6108 |
2025-09-08 | $0.004971 | $0.005196 | $0.004339 | $0.004716 | $9,916.359 |
2025-09-07 | $0.004895 | $0.005050 | $0.004841 | $0.004971 | $1,548.228 |
2025-09-06 | $0.005057 | $0.005055 | $0.004885 | $0.004895 | $987.5282 |
2025-09-05 | $0.005235 | $0.005292 | $0.004990 | $0.005057 | $1,918.663 |
2025-09-04 | $0.006205 | $0.006176 | $0.005188 | $0.005235 | $6,910.650 |
2025-09-03 | $0.005121 | $0.006452 | $0.005130 | $0.006205 | $10,975.73 |
2025-09-02 | $0.005184 | $0.005517 | $0.004914 | $0.005121 | $5,730.490 |
2025-09-01 | $0.006197 | $0.006610 | $0.005184 | $0.005184 | $10,916.13 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-21
RuneMine(MINE)
