Aether Games(AEG)Heute
$0.000444
vor 1 Jahren
$0.011291
Aether Games Preisverlauf
(AEG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000459 | $0.000466 | $0.000441 | $0.000446 | $22,640.08 |
2025-09-02 | $0.000499 | $0.000553 | $0.000447 | $0.000459 | $31,999.38 |
2025-09-01 | $0.000439 | $0.000642 | $0.000439 | $0.000497 | $64,078.35 |
2025-08-31 | $0.000476 | $0.000478 | $0.000430 | $0.000439 | $24,008.81 |
2025-08-30 | $0.000438 | $0.000555 | $0.000436 | $0.000471 | $24,981.26 |
2025-08-29 | $0.000571 | $0.000578 | $0.000404 | $0.000438 | $65,855.00 |
2025-08-28 | $0.000599 | $0.000612 | $0.000569 | $0.000571 | $22,548.75 |
2025-08-27 | $0.000765 | $0.000765 | $0.000592 | $0.000599 | $39,443.30 |
2025-08-26 | $0.000775 | $0.000776 | $0.000762 | $0.000765 | $23,874.64 |
2025-08-25 | $0.000793 | $0.000803 | $0.000774 | $0.000775 | $22,282.47 |
2025-08-24 | $0.000809 | $0.000813 | $0.000792 | $0.000793 | $29,178.12 |
2025-08-23 | $0.000755 | $0.000876 | $0.000736 | $0.000809 | $50,004.13 |
2025-08-22 | $0.000756 | $0.000762 | $0.000740 | $0.000754 | $37,893.49 |
2025-08-21 | $0.000912 | $0.000916 | $0.000746 | $0.000756 | $43,465.99 |
2025-08-20 | $0.000968 | $0.000970 | $0.000909 | $0.000912 | $27,082.94 |
2025-08-19 | $0.001061 | $0.001066 | $0.000966 | $0.000968 | $29,125.55 |
2025-08-18 | $0.001085 | $0.001099 | $0.001061 | $0.001061 | $32,342.32 |
2025-08-17 | $0.001075 | $0.001091 | $0.001070 | $0.001085 | $20,670.56 |
2025-08-16 | $0.001099 | $0.001103 | $0.001035 | $0.001075 | $16,343.12 |
2025-08-15 | $0.001111 | $0.001114 | $0.001098 | $0.001099 | $12,429.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Aether Games(AEG)
