Aave Polygon WMATIC(AMWMATIC)Heute
$0.278931
vor 1 Jahren
$0.371414
vor 2 Jahren
$0.553361
vor 3 Jahren
$0.839034
vor 4 Jahren
$1.39
Aave Polygon WMATIC Preisverlauf
(AMWMATIC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.275160 | $0.280830 | $0.274183 | $0.277082 | $1.211121 |
2025-09-06 | $0.279007 | $0.284341 | $0.272842 | $0.275340 | $1.211121 |
2025-09-05 | $0.281188 | $0.291185 | $0.272515 | $0.278530 | $1.211121 |
2025-09-04 | $0.284610 | $0.284906 | $0.272237 | $0.281188 | $1.211121 |
2025-09-03 | $0.285743 | $0.295568 | $0.282986 | $0.285394 | $1.211121 |
2025-09-02 | $0.275601 | $0.291121 | $0.269192 | $0.285743 | $1.211121 |
2025-09-01 | $0.283599 | $0.288767 | $0.271528 | $0.275840 | $1.211121 |
2025-08-31 | $0.252595 | $0.292665 | $0.251718 | $0.283651 | $1.211121 |
2025-08-30 | $0.245404 | $0.255145 | $0.236716 | $0.252595 | $1.211121 |
2025-08-29 | $0.243643 | $0.262095 | $0.242034 | $0.245404 | $1.211121 |
2025-08-28 | $0.244689 | $0.247687 | $0.23795 | $0.244185 | $1.211121 |
2025-08-27 | $0.240058 | $0.24836 | $0.239604 | $0.244889 | $1.211121 |
2025-08-26 | $0.242835 | $0.243392 | $0.23017 | $0.240058 | $1.211121 |
2025-08-25 | $0.246851 | $0.262736 | $0.238688 | $0.242835 | $1.211121 |
2025-08-24 | $0.249650 | $0.252386 | $0.243074 | $0.246766 | $1.211121 |
2025-08-23 | $0.249020 | $0.256615 | $0.243006 | $0.249650 | $1.211121 |
2025-08-22 | $0.239593 | $0.253833 | $0.230618 | $0.248409 | $1.211121 |
2025-08-21 | $0.243037 | $0.246542 | $0.237159 | $0.239593 | $1.211121 |
2025-08-20 | $0.246494 | $0.246286 | $0.232054 | $0.242592 | $1.211121 |
2025-08-19 | $0.257218 | $0.265529 | $0.243559 | $0.246152 | $1.211121 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Aave Polygon WMATIC(AMWMATIC)
