aarna afi 802v2(AFI 802V2)Heute
$70.58
aarna afi 802v2 Preisverlauf
(AFI 802V2)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $69.8849 | $71.0502 | $69.6043 | $70.8542 | -- |
2025-09-06 | $69.627 | $70.3306 | $69.4303 | $69.8849 | -- |
2025-09-05 | $68.9941 | $71.1248 | $68.6955 | $69.627 | -- |
2025-09-04 | $71.2415 | $71.4055 | $68.906 | $68.9941 | -- |
2025-09-03 | $68.7504 | $71.42 | $68.58 | $71.2651 | -- |
2025-09-02 | $69.6276 | $69.7 | $67.93 | $68.7504 | -- |
2025-09-01 | $70.5756 | $71.2 | $69.28 | $69.6008 | -- |
2025-08-31 | $70.5173 | $71.02 | $70.15 | $70.6133 | -- |
2025-08-30 | $69.9074 | $70.8 | $69.25 | $70.5184 | -- |
2025-08-29 | $72.27 | $72.25 | $69.64 | $69.9074 | -- |
2025-08-28 | $72.6543 | $73.03 | $71.45 | $72.1454 | -- |
2025-08-27 | $71.5111 | $72.72 | $71.28 | $72.6543 | -- |
2025-08-26 | $72.979 | $73.06 | $70.29 | $71.4911 | -- |
2025-08-25 | $74.1796 | $75.91 | $72.24 | $72.979 | -- |
2025-08-24 | $75.6558 | $75.94 | $73.54 | $74.1437 | -- |
2025-08-23 | $74.5295 | $78.11 | $74.68 | $75.6558 | -- |
2025-08-22 | $74.7663 | $75.69 | $73.6 | $74.518 | -- |
2025-08-21 | $74.7608 | $74.77 | $74.76 | $74.7663 | -- |
2025-08-20 | $74.7625 | $74.76 | $74.76 | $74.7608 | -- |
2025-08-19 | $74.7638 | $74.76 | $74.76 | $74.7625 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
aarna afi 802v2(AFI 802V2)
