4TOOL.ai(4TOOL)Heute
$0.000394
4TOOL.ai Preisverlauf
(4TOOL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000394 | $0.000385 | -- | -- |
2025-09-06 | $0.000393 | $0.000396 | $0.000388 | $0.000389 | $12.56645 |
2025-09-05 | $0.000400 | $0.000410 | $0.000390 | $0.000393 | $338.7580 |
2025-09-04 | $0.000427 | $0.000427 | $0.000400 | $0.000400 | $1,282.189 |
2025-09-03 | -- | $0.000427 | $0.000426 | $0.000427 | $20.86976 |
2025-09-02 | -- | $0.000413 | $0.000411 | -- | -- |
2025-09-01 | -- | $0.000418 | $0.000411 | -- | -- |
2025-08-31 | $0.000411 | $0.000416 | $0.000409 | $0.000415 | $39.76022 |
2025-08-30 | $0.000426 | $0.000423 | $0.000405 | $0.000411 | $2.930171 |
2025-08-29 | -- | $0.000430 | $0.000416 | $0.000426 | $31.37625 |
2025-08-28 | -- | $0.000428 | $0.000418 | -- | -- |
2025-08-27 | $0.000400 | $0.000424 | $0.000405 | $0.000423 | $545.5730 |
2025-08-26 | $0.000434 | $0.000435 | $0.000393 | $0.000401 | $1,313.173 |
2025-08-25 | -- | $0.000468 | $0.000431 | -- | -- |
2025-08-24 | -- | $0.000475 | $0.000459 | -- | -- |
2025-08-23 | $0.000459 | $0.000482 | $0.000456 | $0.000471 | $564.4117 |
2025-08-22 | $0.000425 | $0.000463 | $0.000418 | $0.000459 | $154.6881 |
2025-08-21 | $0.000429 | $0.000443 | $0.000423 | $0.000425 | $1,095.041 |
2025-08-20 | $0.000413 | $0.000434 | $0.000404 | $0.000429 | $714.4619 |
2025-08-19 | $0.000435 | $0.000444 | $0.000413 | $0.000413 | $644.8149 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
4TOOL.ai(4TOOL)
