2004 PEPE(BOG)Heute
$0.000010
2004 PEPE Preisverlauf
(BOG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.33651 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $104.9368 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.76057 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $390.2632 |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $25.85699 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $60.82435 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $83.41255 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $42.51238 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $230.6896 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $249.2316 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $54.97990 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.68673 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $69.66841 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.067702 |
2025-08-23 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $98.07098 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
2004 PEPE(BOG)
