Wrapped bTSLA(WBTSLA)Heute
$348.12
Wrapped bTSLA Preisverlauf
(WBTSLA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $336.7106 | $345.9268 | $333.5249 | $345.6595 | $26,268.56 |
2025-09-04 | $334.9503 | $341.4144 | $334.9330 | $336.7106 | $4,340.927 |
2025-09-03 | $325.8859 | $335.37 | $325.78 | $334.9509 | $20,599.95 |
2025-09-02 | $335.6517 | $335.65 | $325.77 | $325.8859 | $27,967.66 |
2025-09-01 | $335.4989 | $336.43 | $333.44 | $333.7916 | $54.44824 |
2025-08-31 | $335.6425 | $335.81 | $335.5 | $335.6489 | $14,729.29 |
2025-08-30 | $345.4859 | $345.45 | $335.45 | $335.6550 | $160.0953 |
2025-08-29 | $349.7493 | $349.77 | $342.87 | $345.4292 | $8,445.639 |
2025-08-28 | $352.2093 | $352.42 | $315.29 | $349.7655 | $7,653.734 |
2025-08-27 | $345.1370 | $352.32 | $345.13 | $352.2093 | $11,785.80 |
2025-08-26 | $338.2440 | $346.01 | $338.26 | $345.1341 | $8,136.925 |
2025-08-25 | $337.0537 | $338.76 | $336.66 | $338.2440 | $10,796.29 |
2025-08-24 | $337.0593 | $337.39 | $336.95 | $337.0627 | $8.831275 |
2025-08-23 | $321.0431 | $337.22 | $321.02 | $337.1054 | $4,904.621 |
2025-08-22 | $322.0816 | $335.99 | $320.17 | $321.0206 | $9,004.416 |
2025-08-21 | $328.2485 | $328.26 | $320.89 | $322.0817 | $1,248.531 |
2025-08-20 | $335.6772 | $335.68 | $327.95 | $328.2703 | $28,894.47 |
2025-08-19 | $328.7630 | $335.73 | $328.74 | $335.6739 | $3,005.602 |
2025-08-18 | $329.4890 | $329.56 | $328.15 | $328.7732 | $20.53172 |
2025-08-17 | $329.4520 | $329.57 | $329.42 | $329.4967 | $2,031.586 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Wrapped bTSLA(WBTSLA)
