ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)اليوم
$112.268K
منذ 1 سنة
$56,349
ZetaChain Bridged BTC.BTC (ZetaChain) سجل الأسعار
(BTC.BTC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.453K | $113.365K | $108.842K | $111.063K | $59,505.62 |
2025-09-04 | $112.059K | $113.161K | $109.049K | $109.453K | $37,645.60 |
2025-09-03 | $109.048K | $114.642K | $109.893K | $112.297K | $41,779.56 |
2025-09-02 | $107.450K | $111.684K | $106.394K | $109.048K | $57,809.92 |
2025-09-01 | $108.446K | $110.318K | $97,010 | $107.336K | $59,321.29 |
2025-08-31 | $109.180K | $110.441K | $106.284K | $108.672K | $35,936.17 |
2025-08-30 | $108.221K | $109.380K | $106.342K | $109.276K | $56,583.58 |
2025-08-29 | $112.123K | $114.051K | $107.277K | $107.688K | $80,222.68 |
2025-08-28 | $111.580K | $115.389K | $109.382K | $112.219K | $242.892K |
2025-08-27 | $110.095K | $112.773K | $109.049K | $111.741K | $64,957.22 |
2025-08-26 | $111.588K | $112.806K | $106.574K | $110.306K | $139.228K |
2025-08-25 | $114.387K | $116.308K | $108.619K | $111.588K | $144.069K |
2025-08-24 | $114.998K | $116.123K | $113.041K | $114.309K | $55,606.22 |
2025-08-23 | $117.101K | $119.511K | $114.055K | $114.941K | $113.778K |
2025-08-22 | $111.789K | $118.578K | $109.838K | $117.014K | $93,668.62 |
2025-08-21 | $114.560K | $118.296K | $111.497K | $111.497K | $50,337.51 |
2025-08-20 | $113.779K | $116.823K | $111.594K | $114.502K | $58,871.86 |
2025-08-19 | $115.626K | $119.568K | $112.939K | $113.678K | $32,132.19 |
2025-08-18 | $119.139K | $119.859K | $113.622K | $115.787K | $54,143.76 |
2025-08-17 | $118.559K | $120.218K | $117.115K | $119.052K | $38,402.03 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)
