neo5l(NEO5L)اليوم
$0.00089
منذ 1 سنة
$0.004184
منذ 2 سنة
$0.00584
منذ 3 سنة
$0.047583
منذ 4 سنة
$0.205876
neo5l سجل الأسعار
(NEO5L)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001019 | $0.001 | $0.001 | $0.000853 | $18,595.22 |
2025-09-13 | $0.000906 | $0.001 | $0.001 | $0.001015 | $15,607.01 |
2025-09-12 | $0.000871 | $0.001 | $0.001 | $0.000889 | $17,592.17 |
2025-09-11 | $0.000956 | $0.001 | $0.001 | $0.000853 | $17,176.50 |
2025-09-10 | $0.000876 | $0.001 | $0.001 | $0.000931 | $18,325.41 |
2025-09-09 | $0.001042 | $0.001 | $0.001 | $0.000855 | $14,258.61 |
2025-09-08 | $0.000943 | $0.001 | $0.001 | $0.001028 | $7,911.160 |
2025-09-07 | $0.000875 | $0.001 | $0.001 | $0.000925 | $7,548.255 |
2025-09-06 | $0.000899 | $0.001 | $0.001 | $0.000855 | $17,124.92 |
2025-09-05 | $0.000882 | $0.001 | $0.001 | $0.000875 | $14,863.11 |
2025-09-04 | $0.001156 | $0.001 | $0.001 | $0.000869 | $15,035.83 |
2025-09-03 | $0.00099 | $0.001 | $0.001 | $0.001129 | $17,787.66 |
2025-09-02 | $0.001107 | $0.001 | $0.001 | $0.000993 | $15,901.93 |
2025-09-01 | $0.001401 | $0.001 | $0.001 | $0.001088 | $10,005.72 |
2025-08-31 | $0.001634 | $0.001 | $0.001 | $0.001366 | $14,116.13 |
2025-08-30 | $0.001372 | $0.001 | $0.001 | $0.001591 | $22,290.63 |
2025-08-29 | $0.001999 | $0.002 | $0.001 | $0.001324 | $27,153.22 |
2025-08-28 | $0.002198 | $0.002 | $0.001 | $0.001961 | $20,264.85 |
2025-08-27 | $0.002189 | $0.002 | $0.001 | $0.00213 | $25,901.79 |
2025-08-26 | $0.002946 | $0.002 | $0.001 | $0.00214 | $42,358.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
neo5l(NEO5L)
