Zedxion Bridged ETH (Zedxion)(ETH.Z)اليوم
$4,537.61
Zedxion Bridged ETH (Zedxion) سجل الأسعار
(ETH.Z)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,392.862 | $4,456.59 | $4,293.04 | $4,424.506 | $128.558K |
2025-09-10 | $4,295.992 | $4,451.6 | $4,269.98 | $4,392.862 | $110.363K |
2025-09-09 | $4,376.093 | $4,388.37 | $4,268.48 | $4,303.837 | $121.570K |
2025-09-08 | $4,308.502 | $4,376.09 | $4,261.89 | $4,376.093 | $115.696K |
2025-09-07 | $4,284.476 | $4,321.46 | $4,238.87 | $4,308.502 | $95,812.12 |
2025-09-06 | $4,293.423 | $4,344.95 | $4,264.11 | $4,261.748 | $102.318K |
2025-09-05 | $4,305.303 | $4,483.369 | $4,256.521 | $4,293.423 | $144.585K |
2025-09-04 | -- | $4,495.44 | $4,294.83 | -- | -- |
2025-09-03 | $4,301.038 | $4,486.83 | $4,258.95 | $4,471.713 | $146.903K |
2025-09-02 | $4,352.861 | $4,424.15 | $4,231.39 | $4,280.600 | $149.534K |
2025-09-01 | $4,497.983 | $4,500.33 | $4,342.06 | $4,342.056 | $134.562K |
2025-08-31 | $4,360.648 | $4,502.26 | $4,327.78 | $4,497.983 | $112.253K |
2025-08-30 | $4,351.924 | $4,419.18 | $4,269.12 | $4,360.648 | $134.830K |
2025-08-29 | $4,502.440 | $4,527.25 | $4,278.91 | $4,317.490 | $148.170K |
2025-08-28 | $4,663.744 | $4,647.51 | $4,462.74 | $4,497.810 | $149.138K |
2025-08-27 | $4,535.149 | $4,670.73 | $4,505.61 | $4,663.744 | $156.695K |
2025-08-26 | $4,626.346 | $4,634.22 | $4,316.22 | $4,536.200 | $184.885K |
2025-08-25 | $4,381.378 | $4,757.64 | $4,331.7 | $4,621.250 | $134.257K |
2025-08-24 | $4,444.668 | $4,566.66 | $4,350.51 | $4,381.415 | $70,427.18 |
2025-08-23 | $4,200.543 | $4,447.45 | $4,200.04 | $4,444.557 | $65,521.51 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Zedxion Bridged ETH (Zedxion)(ETH.Z)
