Sowaka(SWK)اليوم
$0.013761
Sowaka سجل الأسعار
(SWK)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.012845 | $0.015170 | $0.012474 | $0.014008 | $6,680.423 |
2025-09-09 | $0.013001 | $0.013604 | $0.012597 | $0.012848 | $1,183.802 |
2025-09-08 | $0.012475 | $0.013045 | $0.012391 | $0.013006 | $525.6938 |
2025-09-07 | $0.012986 | $0.013561 | $0.012287 | $0.012471 | $2,322.287 |
2025-09-06 | $0.012798 | $0.013327 | $0.012785 | $0.012986 | $853.8971 |
2025-09-05 | $0.012302 | $0.013358 | $0.012250 | $0.012798 | $5,064.093 |
2025-09-04 | $0.017082 | $0.017096 | $0.012249 | $0.012302 | $8,943.262 |
2025-09-03 | $0.013483 | $0.017082 | $0.013491 | $0.017082 | $3,277.118 |
2025-09-02 | $0.013444 | $0.013748 | $0.003008 | $0.013463 | $2,177.358 |
2025-09-01 | $0.012827 | $0.014819 | $0.012439 | $0.013463 | $3,478.816 |
2025-08-31 | $0.012345 | $0.013622 | $0.012241 | $0.012825 | $1,933.438 |
2025-08-30 | $0.013789 | $0.013959 | $0.012244 | $0.012327 | $3,482.980 |
2025-08-29 | $0.012556 | $0.015291 | $0.012273 | $0.013738 | $5,036.919 |
2025-08-28 | $0.013445 | $0.013112 | $0.012366 | $0.012556 | $2,638.718 |
2025-08-27 | $0.012624 | $0.013534 | $0.012452 | $0.013454 | $3,022.263 |
2025-08-26 | -- | $0.012768 | $0.012066 | -- | -- |
2025-08-25 | -- | $0.013595 | $0.012421 | -- | -- |
2025-08-24 | $0.013118 | $0.013541 | $0.012971 | $0.013173 | $478.9181 |
2025-08-23 | $0.013048 | $0.013608 | $0.012816 | $0.013096 | $449.4258 |
2025-08-22 | $0.011784 | $0.013362 | $0.011681 | $0.013029 | $621.9653 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Sowaka(SWK)
