YURU COIN(YURU)اليوم
$1.015
YURU COIN سجل الأسعار
(YURU)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.034431 | $1.0608 | $0.9704 | $1.013491 | $343.077K |
2025-09-15 | $1.076431 | $1.0952 | $1.0031 | $1.031401 | $161.999K |
2025-09-14 | $1.093059 | $1.1122 | $1 | $1.076415 | $129.602K |
2025-09-13 | $0.778844 | $1.14 | $0.8309 | $1.092870 | $282.966K |
2025-09-12 | $1.082940 | $1.4 | $0.75 | $0.775039 | $1.013M |
2025-09-11 | $1.092135 | $1.0944 | $1.0703 | $1.084080 | $244.746K |
2025-09-10 | $1.074088 | $1.1084 | $1.0703 | $1.093432 | $149.060K |
2025-09-09 | $1.119541 | $1.1407 | $1.0595 | $1.075468 | $213.750K |
2025-09-08 | $1.085548 | $1.1401 | $1.0688 | $1.129611 | $99,310.58 |
2025-09-07 | $1.082341 | $1.0902 | $1.0583 | $1.086584 | $111.085K |
2025-09-06 | $1.087628 | $1.0915 | $1.0664 | $1.075115 | $61,030.98 |
2025-09-05 | $1.088755 | $1.1138 | $1.0659 | $1.088668 | $130.527K |
2025-09-04 | $1.113121 | $1.1268 | $1.0793 | $1.0834 | $148.973K |
2025-09-03 | $1.074433 | $1.1329 | $1.0685 | $1.125181 | $83,553.90 |
2025-09-02 | $1.081803 | $1.0993 | $1.05 | $1.075100 | $293.542K |
2025-09-01 | $1.115273 | $1.1246 | $1.0719 | $1.0719 | $376.424K |
2025-08-31 | $1.098868 | $1.1289 | $1.0933 | $1.1148 | $302.346K |
2025-08-30 | $1.140616 | $1.1392 | $1.0823 | $1.0964 | $304.250K |
2025-08-29 | $1.158634 | $1.198 | $1.1128 | $1.134571 | $447.716K |
2025-08-28 | $1.110915 | $1.193 | $1.0825 | $1.1649 | $379.504K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
YURU COIN(YURU)
