Yummy(YUMMY)اليوم
$0.000006
Yummy سجل الأسعار
(YUMMY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4,551.880 |
2025-09-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,603.720 |
2025-09-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $37.09196 |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $13.40856 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,583.388 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $25.12382 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $340.6976 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.65336 |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.041296 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $16.98851 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.195103 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $915.8312 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4,294.474 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $142.4772 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.00717 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $226.6515 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Yummy(YUMMY)
