Hungarian Vizsla Inu(HVI)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Hungarian Vizsla Inu سجل الأسعار
(HVI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.13554 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.71584 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.1115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.6325 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,620.64 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,167.11 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59621 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,000.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.59600 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.6721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.4545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,212.17 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16655 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,720.42 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,499.47 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.56301 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,107.13 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.3694 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $39,320.31 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.1736 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Hungarian Vizsla Inu(HVI)
