The Bitcoin Mascot(BITTY)اليوم
$0.012958
The Bitcoin Mascot سجل الأسعار
(BITTY)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.014456 | $0.016474 | $0.011977 | $0.014664 | $1.608M |
2025-09-07 | $0.017212 | $0.017387 | $0.014051 | $0.014597 | $1.050M |
2025-09-06 | $0.017409 | $0.018654 | $0.015727 | $0.017234 | $908.812K |
2025-09-05 | $0.016883 | $0.020077 | $0.016378 | $0.017253 | $2.087M |
2025-09-04 | $0.014520 | $0.017637 | $0.013063 | $0.016867 | $1.385M |
2025-09-03 | $0.015908 | $0.015731 | $0.013642 | $0.014350 | $981.977K |
2025-09-02 | $0.012014 | $0.016598 | $0.011540 | $0.015769 | $1.493M |
2025-09-01 | $0.014366 | $0.014191 | $0.011233 | $0.012039 | $1.147M |
2025-08-31 | $0.015848 | $0.016217 | $0.012431 | $0.014401 | $1.742M |
2025-08-30 | $0.014917 | $0.017117 | $0.014001 | $0.014930 | $1.379M |
2025-08-29 | $0.012044 | $0.016668 | $0.01037 | $0.014834 | $1.844M |
2025-08-28 | $0.014396 | $0.014339 | $0.010049 | $0.012100 | $2.824M |
2025-08-27 | $0.017132 | $0.018798 | $0.013470 | $0.014252 | $2.567M |
2025-08-26 | $0.012618 | $0.019027 | $0.012375 | $0.017203 | $2.147M |
2025-08-25 | $0.014247 | $0.016468 | $0.012344 | $0.012610 | $2.257M |
2025-08-24 | $0.008797 | $0.016605 | $0.008168 | $0.014471 | $4.477M |
2025-08-23 | $0.018467 | $0.016714 | $0.007727 | $0.009667 | $8.115M |
2025-08-22 | $0.005583 | $0.019307 | $0.004762 | $0.017570 | $9.437M |
2025-08-21 | $0.002588 | $0.005866 | $0.002253 | $0.005485 | $4.559M |
2025-08-20 | $0.001298 | $0.002653 | $0.001154 | $0.002588 | $889.040K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
The Bitcoin Mascot(BITTY)
