Simmi Token(SIMMI)اليوم
$0.000070
Simmi Token سجل الأسعار
(SIMMI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000075 | $0.000076 | $0.000067 | $0.000071 | $216.807K |
2025-09-01 | $0.000082 | $0.000083 | $0.000075 | $0.000076 | $162.681K |
2025-08-31 | $0.000075 | $0.000084 | $0.000075 | $0.000083 | $199.674K |
2025-08-30 | $0.000072 | $0.000079 | $0.000074 | $0.000075 | $186.805K |
2025-08-29 | $0.000081 | $0.000080 | $0.000071 | $0.000072 | $267.416K |
2025-08-28 | $0.000089 | $0.000090 | $0.000080 | $0.000080 | $202.012K |
2025-08-27 | $0.000079 | $0.000091 | $0.000077 | $0.000089 | $237.530K |
2025-08-26 | $0.000088 | $0.000092 | $0.000071 | $0.000079 | $650.177K |
2025-08-25 | $0.000101 | $0.000104 | $0.000088 | $0.000088 | $210.404K |
2025-08-24 | $0.000110 | $0.000113 | $0.000100 | $0.000100 | $290.488K |
2025-08-23 | $0.000109 | $0.000116 | $0.000103 | $0.000110 | $391.897K |
2025-08-22 | $0.000082 | $0.000116 | $0.000077 | $0.000108 | $898.878K |
2025-08-21 | $0.000072 | $0.000085 | $0.000068 | $0.000082 | $379.196K |
2025-08-20 | $0.000062 | $0.000072 | $0.000061 | $0.000072 | $278.896K |
2025-08-19 | $0.000067 | $0.000066 | $0.000057 | $0.000063 | $244.119K |
2025-08-18 | $0.000077 | $0.000076 | $0.000065 | $0.000066 | $785.727K |
2025-08-17 | $0.000059 | $0.000078 | $0.000058 | $0.000077 | $881.326K |
2025-08-16 | $0.000066 | $0.000066 | $0.000058 | $0.000059 | $750.367K |
2025-08-15 | $0.000063 | $0.000069 | $0.000063 | $0.000066 | $749.989K |
2025-08-14 | $0.000068 | $0.000068 | $0.000060 | $0.000063 | $743.451K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Simmi Token(SIMMI)
