YooShi(YOOSHI)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
YooShi سجل الأسعار
(YOOSHI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.45061 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $653.7723 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.6288 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.2324 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3522 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.97203 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.95362 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.16071 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.97786 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $72.39535 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.4594 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.0572 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.3706 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $428.0568 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.1552 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.3014 |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $114.0049 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.7709 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $712.1645 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
YooShi(YOOSHI)
