Dexhunter(HUNT)اليوم
$0.057828
منذ 1 سنة
$0.082202
Dexhunter سجل الأسعار
(HUNT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.057632 | $0.057697 | $0.054468 | $0.054670 | $5,006.666 |
2025-09-03 | $0.055256 | $0.057769 | $0.055356 | $0.057694 | $1,685.097 |
2025-09-02 | $0.054974 | $0.056826 | $0.054936 | $0.055256 | $5,409.749 |
2025-09-01 | $0.055274 | $0.057468 | $0.053032 | $0.054943 | $7,912.126 |
2025-08-31 | $0.054294 | $0.056846 | $0.052714 | $0.055277 | $34,267.23 |
2025-08-30 | $0.055193 | $0.055585 | $0.053396 | $0.054249 | $1,084.544 |
2025-08-29 | $0.055878 | $0.056325 | $0.054258 | $0.054908 | $531.5713 |
2025-08-28 | $0.059746 | $0.060514 | $0.055452 | $0.055908 | $11,004.48 |
2025-08-27 | $0.055964 | $0.06063 | $0.056438 | $0.059746 | $3,779.459 |
2025-08-26 | $0.059646 | $0.061467 | $0.055965 | $0.055964 | $18,977.22 |
2025-08-25 | $0.063105 | $0.0674 | $0.059098 | $0.059838 | $8,910.923 |
2025-08-24 | $0.063608 | $0.065149 | $0.062731 | $0.062886 | $7,819.836 |
2025-08-23 | $0.063398 | $0.065317 | $0.0621 | $0.063608 | $5,066.847 |
2025-08-22 | $0.058982 | $0.064291 | $0.055578 | $0.063397 | $9,324.591 |
2025-08-21 | $0.059589 | $0.060219 | $0.058174 | $0.058962 | $5,120.035 |
2025-08-20 | $0.058324 | $0.059836 | $0.056463 | $0.059589 | $8,620.072 |
2025-08-19 | $0.060968 | $0.063214 | $0.058267 | $0.058325 | $3,207.486 |
2025-08-18 | $0.064873 | $0.065131 | $0.060368 | $0.061801 | $20,953.95 |
2025-08-17 | $0.061243 | $0.06557 | $0.059615 | $0.064873 | $3,483.769 |
2025-08-16 | $0.059727 | $0.063198 | $0.058858 | $0.061072 | $9,032.814 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Dexhunter(HUNT)
