Bazed Games(BAZED)اليوم
$0.035871
منذ 1 سنة
$0.029976
منذ 2 سنة
$0.017269
Bazed Games سجل الأسعار
(BAZED)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.037660 | $0.038002 | $0.035134 | $0.035372 | $7,762.134 |
2025-09-15 | $0.039777 | $0.040273 | $0.037612 | $0.037775 | $7,721.477 |
2025-09-14 | $0.040771 | $0.041096 | $0.039737 | $0.039749 | $1,888.565 |
2025-09-13 | $0.038717 | $0.042653 | $0.038730 | $0.040793 | $8,544.773 |
2025-09-12 | $0.038809 | $0.038948 | $0.037594 | $0.038696 | $5,406.930 |
2025-09-11 | $0.037632 | $0.039463 | $0.036743 | $0.038861 | $6,793.225 |
2025-09-10 | $0.036767 | $0.037778 | $0.036342 | $0.037632 | $2,615.087 |
2025-09-09 | $0.035923 | $0.037284 | $0.035420 | $0.036731 | $4,564.971 |
2025-09-08 | $0.035848 | $0.036449 | $0.035357 | $0.035912 | $11,129.99 |
2025-09-07 | $0.035569 | $0.036160 | $0.035063 | $0.035848 | $6,531.119 |
2025-09-06 | $0.037002 | $0.037733 | $0.035569 | $0.035629 | $12,703.37 |
2025-09-05 | $0.040372 | $0.040376 | $0.036741 | $0.037016 | $14,775.99 |
2025-09-04 | $0.048086 | $0.047944 | $0.040315 | $0.040315 | $21,135.29 |
2025-09-03 | $0.048974 | $0.049418 | $0.047228 | $0.048086 | $11,845.77 |
2025-09-02 | $0.052050 | $0.05121 | $0.011304 | $0.049080 | $7,241.825 |
2025-09-01 | $0.053040 | $0.054594 | $0.051524 | $0.052149 | $22,137.39 |
2025-08-31 | $0.047696 | $0.0535 | $0.047577 | $0.052975 | $16,412.99 |
2025-08-30 | $0.048002 | $0.048323 | $0.046564 | $0.047696 | $1,942.528 |
2025-08-29 | $0.050455 | $0.053193 | $0.047030 | $0.047797 | $37,453.68 |
2025-08-28 | $0.055576 | $0.055403 | $0.050455 | $0.050579 | $9,518.014 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Bazed Games(BAZED)
