Yield Optimizer USD(YOUSD)اليوم
$1.032
Yield Optimizer USD سجل الأسعار
(YOUSD)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.031474 | $1.031502 | $1.031488 | $1.031502 | -- |
2025-09-04 | $1.031445 | $1.031488 | $1.031445 | $1.031474 | -- |
2025-09-03 | $1.031417 | $1.031 | $1.031 | $1.031445 | -- |
2025-09-02 | $1.031374 | $1.031 | $1.031 | $1.031417 | -- |
2025-09-01 | $1.031359 | $1.031 | $1.031 | $1.031374 | -- |
2025-08-31 | $1.031331 | $1.031 | $1.031 | $1.031359 | -- |
2025-08-30 | $1.031302 | $1.031 | $1.031 | $1.031331 | -- |
2025-08-29 | $1.031274 | $1.031 | $1.031 | $1.031302 | -- |
2025-08-28 | $1.030957 | $1.031 | $1.031 | $1.031274 | -- |
2025-08-27 | $1.028221 | $1.031 | $1.028 | $1.030957 | -- |
2025-08-26 | $1.027978 | $1.028 | $1.028 | $1.028221 | -- |
2025-08-25 | $1.027761 | $1.028 | $1.028 | $1.027978 | -- |
2025-08-24 | $1.027547 | $1.028 | $1.028 | $1.027761 | -- |
2025-08-23 | $1.027528 | $1.028 | $1.028 | $1.027547 | -- |
2025-08-22 | $1.027203 | $1.028 | $1.027 | $1.027528 | -- |
2025-08-21 | $1.026979 | $1.027 | $1.027 | $1.027203 | -- |
2025-08-20 | $1.026815 | $1.027 | $1.027 | $1.026979 | -- |
2025-08-19 | $1.026535 | $1.027 | $1.027 | $1.026815 | -- |
2025-08-18 | $1.026231 | $1.027 | $1.026 | $1.026535 | -- |
2025-08-17 | $1.026079 | $1.026 | $1.026 | $1.026231 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Yield Optimizer USD(YOUSD)
