GoGoPool(GGP)اليوم
$2.33
منذ 1 سنة
$4.21
منذ 2 سنة
$1.71
GoGoPool سجل الأسعار
(GGP)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.146750 | $2.62 | $2.14 | $2.593903 | $41,499.46 |
2025-09-02 | $2.132754 | $2.21 | $2.09 | $2.146855 | $7,337.623 |
2025-09-01 | $2.223064 | $2.26 | $2.09 | $2.136228 | $15,147.94 |
2025-08-31 | $2.246887 | $2.25 | $2.2 | $2.223822 | $4,051.960 |
2025-08-30 | $2.420268 | $2.4 | $2.21 | $2.246988 | $28,391.48 |
2025-08-29 | $2.344309 | $2.63 | $2.31 | $2.422130 | $38,664.22 |
2025-08-28 | $2.300998 | $2.46 | $2.23 | $2.357278 | $38,879.48 |
2025-08-27 | $2.092403 | $2.32 | $2.11 | $2.296955 | $29,008.79 |
2025-08-26 | $2.236900 | $2.14 | $1.9 | $2.097160 | $47,674.89 |
2025-08-25 | $2.145072 | $2.63 | $2.13 | $2.236900 | $98,467.49 |
2025-08-24 | $1.885441 | $3 | $1.86 | $2.146357 | $205.779K |
2025-08-23 | $1.602127 | $1.93 | $1.63 | $1.868261 | $27,641.77 |
2025-08-22 | $1.242597 | $2.01 | $1.33 | $1.600456 | $145.031K |
2025-08-21 | $1.323122 | $1.39 | $1.12 | $1.350313 | $76,567.19 |
2025-08-20 | $1.407898 | $1.41 | $1.27 | $1.320720 | $21,728.30 |
2025-08-19 | $1.507142 | $1.54 | $1.4 | $1.409449 | $3,398.042 |
2025-08-18 | $1.440191 | $1.63 | $1.2 | $1.514358 | $72,066.30 |
2025-08-17 | $1.448689 | $1.47 | $1.4 | $1.456893 | $8,993.728 |
2025-08-16 | $1.529728 | $1.56 | $1.4 | $1.457708 | $14,214.79 |
2025-08-15 | $1.585016 | $1.68 | $1.51 | $1.529709 | $8,566.849 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
GoGoPool(GGP)
