Yield Optimizer ETH(YOETH)اليوم
$4,952.95
Yield Optimizer ETH سجل الأسعار
(YOETH)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,676.089 | $4,846.085 | $4,684.346 | $4,824.150 | $214.2853 |
2025-09-11 | $4,678.500 | $4,738.562 | $4,571.637 | $4,685.006 | $3,110.118 |
2025-09-10 | $4,556.622 | $4,718.189 | $4,544.879 | $4,678.893 | $3,669.980 |
2025-09-09 | $4,634.848 | $4,650.031 | $4,543.170 | $4,550.551 | $7,645.233 |
2025-09-08 | $4,563.106 | $4,652.650 | $4,537.936 | $4,640.371 | $445.0477 |
2025-09-07 | $4,531.176 | $4,578.012 | $4,510.170 | $4,564.095 | $14,525.16 |
2025-09-06 | $4,549.065 | $4,606.528 | $4,526.919 | $4,534.136 | $2,657.163 |
2025-09-05 | $4,577.900 | $4,746.450 | $4,525.421 | $4,541.291 | $1,545.584 |
2025-09-04 | $4,743.199 | $4,759.614 | $4,561.882 | $4,577.900 | $217.0375 |
2025-09-03 | $4,550.666 | $4,756.26 | $4,525.43 | $4,756.255 | $15,791.40 |
2025-09-02 | $4,619.184 | $4,681.36 | $4,501.33 | $4,550.666 | $1,029.391 |
2025-09-01 | $4,755.651 | $4,761.38 | $4,618.36 | $4,623.173 | $16,737.49 |
2025-08-31 | $4,636.147 | $4,763.03 | $4,600.61 | $4,756.527 | $7,483.767 |
2025-08-30 | $4,594.973 | $4,673.02 | $4,537.03 | $4,637.535 | $1,025.141 |
2025-08-29 | $4,763.671 | $4,781.17 | $4,531.87 | $4,577.480 | $337.7324 |
2025-08-28 | $4,931.778 | $4,918.91 | $4,748.57 | $4,774.272 | $2,463.507 |
2025-08-27 | $4,788.555 | $4,935.8 | $4,780.2 | $4,935.799 | $20,545.21 |
2025-08-26 | $4,890.913 | $4,896.02 | $4,590.46 | $4,788.992 | $2,767.803 |
2025-08-25 | $5,083.153 | $5,243.37 | $4,807.39 | $4,890.913 | $11,904.43 |
2025-08-24 | $5,037.462 | $5,111.54 | $5,005.36 | $5,081.398 | $9,394.476 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Yield Optimizer ETH(YOETH)
