TTcoin(TC)اليوم
$0.000164
منذ 1 سنة
$0.000156
منذ 2 سنة
$0.000195
منذ 3 سنة
$0.000139
TTcoin سجل الأسعار
(TC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000165 | $0.000165 | $0.000164 | $0.000165 | $308.0193 |
2025-09-02 | $0.000164 | $0.000165 | $0.000163 | $0.000165 | $402.9538 |
2025-09-01 | $0.000166 | $0.000168 | $0.000164 | $0.000164 | $724.9042 |
2025-08-31 | $0.000163 | $0.000166 | $0.000163 | $0.000165 | $419.8192 |
2025-08-30 | $0.000163 | $0.000165 | $0.000162 | $0.000163 | $209.3072 |
2025-08-29 | $0.000170 | $0.000172 | $0.000162 | $0.000163 | $1,293.717 |
2025-08-28 | $0.000170 | $0.000172 | $0.000167 | $0.000171 | $700.9283 |
2025-08-27 | $0.000170 | $0.000172 | $0.000167 | $0.000170 | $748.7871 |
2025-08-26 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $584.9986 |
2025-08-25 | $0.000172 | $0.000174 | $0.000166 | $0.000168 | $547.0029 |
2025-08-24 | $0.000173 | $0.000172 | $0.000169 | $0.000172 | $816.7149 |
2025-08-23 | $0.000173 | $0.000175 | $0.000171 | $0.000173 | $333.4427 |
2025-08-22 | $0.000168 | $0.000173 | $0.000165 | $0.000173 | $783.1565 |
2025-08-21 | $0.000166 | $0.000171 | $0.000165 | $0.000168 | $2,075.474 |
2025-08-20 | $0.000164 | $0.000167 | $0.000163 | $0.000166 | $439.9900 |
2025-08-19 | $0.000166 | $0.000168 | $0.000164 | $0.000165 | $53.95804 |
2025-08-18 | $0.000169 | $0.000169 | $0.000166 | $0.000166 | $236.015K |
2025-08-17 | $0.000165 | $0.000169 | $0.000163 | $0.000169 | $218.611K |
2025-08-16 | $0.000166 | $0.000170 | $0.000162 | $0.000165 | $207.635K |
2025-08-15 | $0.000169 | $0.000170 | $0.000165 | $0.000166 | $133.985K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
TTcoin(TC)
