JungleDoge(JUNGLE)اليوم
$0.000000
JungleDoge سجل الأسعار
(JUNGLE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1774 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.0895 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.5235 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.23531 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.2490 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.1976 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.2317 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.883815 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.8157 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
JungleDoge(JUNGLE)
