DFI.money(YFII)اليوم
$72.76
منذ 1 سنة
$414.17
منذ 2 سنة
$451.92
منذ 3 سنة
$1,000.6
منذ 4 سنة
$5,579.23
منذ 5 سنة
$4,902.46
DFI.money سجل الأسعار
(YFII)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $72.02415 | $73.12 | $70.74 | $72.26331 | $110.585K |
2025-09-02 | $73.17212 | $73.6 | $71.09 | $72.02415 | $145.999K |
2025-09-01 | $73.73920 | $74.13 | $72.09 | $73.17042 | $126.120K |
2025-08-31 | $74.31575 | $75.34 | $71.99 | $73.80309 | $137.610K |
2025-08-30 | $75.76473 | $76.21 | $73.36 | $74.31575 | $137.879K |
2025-08-29 | $76.33768 | $79.09 | $75.67 | $75.67116 | $139.075K |
2025-08-28 | $77.29748 | $78.86 | $76.34 | $76.33768 | $112.755K |
2025-08-27 | $77.47660 | $79.43 | $75.93 | $77.29748 | $114.431K |
2025-08-26 | $79.63249 | $79.99 | $75.95 | $76.66510 | $115.826K |
2025-08-25 | $80.61127 | $85.99 | $79.61 | $79.89330 | $113.956K |
2025-08-24 | $81.07909 | $81.72 | $79.24 | $80.56138 | $103.766K |
2025-08-23 | $82.25993 | $82.43 | $79.05 | $81.07909 | $132.408K |
2025-08-22 | $79.73714 | $83.34 | $78.89 | $82.28296 | $109.352K |
2025-08-21 | $84.06238 | $84.11 | $78.54 | $79.73714 | $114.049K |
2025-08-20 | $81.33862 | $86.04 | $78.26 | $84.05889 | $101.975K |
2025-08-19 | $84.25681 | $84.99 | $81.04 | $81.33862 | $106.817K |
2025-08-18 | $88.74507 | $87.77 | $82.27 | $84.24397 | $101.715K |
2025-08-17 | $89.96165 | $91.71 | $86.37 | $88.74117 | $95,410.33 |
2025-08-16 | $85.20289 | $90.34 | $82.37 | $89.96165 | $120.727K |
2025-08-15 | $87.23572 | $89.63 | $83.77 | $85.20552 | $85,417.54 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
DFI.money(YFII)
